Borsa – Sayfa 117 – onursalhaber.com.tr

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	11,80	11.8	3.78	18:10:00
A1YEN	28,90	28.9	0.91	18:10:00
ACSEL	97,70	97.7	0.93	18:10:00
ADEL	33,00	33	-1.79	18:10:00
ADESE	1,52	1.52	-0.65	18:10:00
ADGYO	43,98	43.98	-1.26	18:10:00
AEFES	15,71	15.71	0.06	18:10:00
AFYON	12,98	12.98	0.15	18:10:00
AGESA	221,20	221.2	3.12	18:10:00
AGHOL	28,70	28.7	1.27	18:10:00
AGROT	5,95	5.95	2.06	18:10:00
AGYO	7,08	7.08	0.28	18:10:01
AHGAZ	22,50	22.5	1.35	18:10:00
AHSGY	16,72	16.72	10	18:10:00
AKBNK	69,80	69.8	0.07	18:10:00
AKCNS	165,40	165.4	2.73	18:10:00
AKENR	11,27	11.27	-0.88	18:10:00
AKFGY	2,57	2.57	0	18:10:00
AKFIS	20,18	20.18	0.1	18:10:00
AKFYE	16,41	16.41	0.74	18:10:00
AKGRT	6,80	6.8	0.29	18:10:00
AKMGY	197,90	197.9	1.44	18:10:01
AKSA	9,82	9.82	-1.11	18:10:00
AKSEN	72,50	72.5	4.39	18:10:00
AKSGY	7,53	7.53	1.62	18:10:00
AKSUE	26,00	26	8.97	18:10:01
AKYHO	2,74	2.74	0	18:10:01
ALARK	102,00	102	0.49	18:10:00
ALBRK	7,86	7.86	-0.38	18:10:00
ALCAR	852,00	852	1.49	18:10:00
ALCTL	103,50	103.5	-0.48	18:10:00
ALFAS	40,82	40.82	0.54	18:10:00
ALGYO	29,74	29.74	2.27	18:10:00
ALKA	10,58	10.58	-1.4	18:10:00
ALKIM	18,40	18.4	4.37	18:10:00
ALKLC	212,60	212.6	9.76	18:10:01
ALTNY	14,65	14.65	-0.75	18:10:00
ALVES	25,68	25.68	1.34	18:10:00
ANELE	16,69	16.69	4.64	18:10:00
ANGEN	10,81	10.81	0.37	18:10:00
ANHYT	98,25	98.25	0.26	18:10:00
ANSGR	23,20	23.2	0.96	18:10:00
APBDL	27,14	27.14	-0.04	18:10:00
APLIB	45,40	45.4	1.45	18:10:00
APMDL	21,79	21.79	0.51	18:10:00
APX30	30,56	30.56	0.26	18:10:00
ARASE	74,90	74.9	5.57	18:10:00
ARCLK	101,00	101	-0.49	18:10:00
ARDYZ	33,24	33.24	1.47	18:10:00
ARENA	28,30	28.3	7.44	18:10:00
ARMGD	70,35	70.35	-2.9	18:10:00
ARSAN	3,80	3.8	8.57	18:10:00
ARTMS	37,54	37.54	3.42	18:10:00
ARZUM	2,48	2.48	-2.75	18:10:00
ASELS	231,70	231.7	1.18	18:10:00
ASGYO	10,85	10.85	2.17	18:10:00
ASTOR	116,90	116.9	-0.09	18:10:00
ASUZU	57,05	57.05	-0.7	18:10:00
ATAGY	15,48	15.48	-6.97	18:10:01
ATAKP	52,25	52.25	0.38	18:10:00
ATATP	132,90	132.9	0.61	18:10:00
ATEKS	172,80	172.8	-10	18:10:01
ATLAS	5,87	5.87	0.34	18:10:01
ATSYH	75,20	75.2	-4.81	18:10:01
AVGYO	9,49	9.49	0.64	18:10:00
AVHOL	36,98	36.98	0.11	18:10:00
AVOD	3,67	3.67	0.55	18:10:01
AVPGY	52,00	52	0.1	18:10:00
AVTUR	15,30	15.3	3.17	18:10:01
AYCES	412,00	412	0.49	18:10:00
AYDEM	22,54	22.54	5.13	18:10:00
AYEN	24,82	24.82	0.65	18:10:00
AYES	17,55	17.55	2.45	18:10:01
AYGAZ	198,90	198.9	-1.14	18:10:00
AZTEK	4,12	4.12	1.48	18:10:00
BAGFS	25,64	25.64	0.79	18:10:00
BAHKM	68,30	68.3	-4.74	18:10:00
BAKAB	37,30	37.3	2.02	18:10:00
BALAT	108,20	108.2	4.64	18:10:01
BALSU	17,29	17.29	-2.7	18:10:00
BANVT	162,00	162	2.27	18:10:00
BARMA	37,72	37.72	1.62	18:10:00
BASCM	13,67	13.67	1.64	18:10:01
BASGZ	46,54	46.54	5.1	18:10:00
BAYRK	5,31	5.31	1.53	18:10:00
BEGYO	4,69	4.69	-0.21	18:10:00
BERA	17,50	17.5	-3.69	18:10:00
BESLR	12,24	12.24	0.25	18:10:00
BEYAZ	27,08	27.08	3.36	18:10:00
BFREN	154,50	154.5	0.98	18:10:00
BIENY	25,06	25.06	-0.79	18:10:00
BIGCH	50,60	50.6	3.9	18:10:00
BIGEN	8,90	8.9	-0.45	18:10:00
BIGTK	306,50	306.5	-2.7	18:10:00
BIMAS	536,50	536.5	-0.46	18:10:00
BINBN	180,00	180	-1.53	18:10:00
BINHO	8,83	8.83	0.11	18:10:00
BIOEN	16,70	16.7	1.27	18:10:00
BIZIM	25,90	25.9	0.62	18:10:00
BJKAS	1,63	1.63	0.62	18:10:00
BLCYT	32,16	32.16	0.63	18:10:00
BLUME	52,50	52.5	4.17	18:10:00
BMSCH	30,40	30.4	6.67	18:10:00
BMSTL	90,95	90.95	0.72	18:10:00
BNTAS	6,33	6.33	0.96	18:10:00
BOBET	18,82	18.82	0.11	18:10:00
BORLS	3,96	3.96	-0.5	18:10:00
BORSK	5,70	5.7	-0.87	18:10:00
BOSSA	6,29	6.29	-0.16	18:10:00
BRISA	85,95	85.95	-2.16	18:10:00
BRKO	9,40	9.4	2.62	18:10:01
BRKSN	7,30	7.3	0	18:10:01
BRKVY	98,20	98.2	-4.94	18:10:00
BRLSM	13,17	13.17	0.3	18:10:00
BRMEN	8,53	8.53	-4.69	18:10:01
BRSAN	555,00	555	4.82	18:10:00
BRYAT	2.200,00	2.2	3.53	18:10:00
BSOKE	16,30	16.3	-0.85	18:10:00
BTCIM	3,81	3.81	2.42	18:10:00
BUCIM	8,00	8	5.96	18:10:00
BULGS	43,80	43.8	0.69	18:10:00
BURCE	57,75	57.75	5.1	18:10:01
BURVA	630,00	630	-2.1	18:10:01
BVSAN	101,00	101	1	18:10:00
BYDNR	26,76	26.76	5.11	18:10:01
CANTE	2,00	2	-0.5	18:10:00
CASA	106,90	106.9	-2.73	18:10:01
CATES	32,96	32.96	1.85	18:10:00
CCOLA	58,80	58.8	0	18:10:00
CELHA	10,61	10.61	-7.66	18:10:00
CEMAS	4,04	4.04	1	18:10:00
CEMTS	11,25	11.25	0.45	18:10:00
CEMZY	43,00	43	-2.36	18:10:00
CEOEM	23,74	23.74	-3.42	18:10:00
CGCAM	36,40	36.4	1.73	18:10:00
CIMSA	46,50	46.5	3.75	18:10:00
CLEBI	1.523,00	1.523	0.33	18:10:00
CMBTN	1.945,00	1.945	1.41	18:10:00
CMENT	344,00	344	5.76	18:10:01
CONSE	2,92	2.92	0.34	18:10:00
COSMO	287,75	287.75	0.52	18:10:01
CRDFA	64,75	64.75	1.57	18:10:01
CRFSA	115,50	115.5	-1.45	18:10:00
CUSAN	21,10	21.1	1.74	18:10:00
CVKMD	26,46	26.46	-1.27	18:10:00
CWENE	28,04	28.04	0.29	18:10:00
DAGI	7,51	7.51	-4.57	18:10:00
DAPGM	11,86	11.86	-7.05	18:10:00
DARDL	2,18	2.18	0.46	18:10:00
DCTTR	9,09	9.09	0.44	18:10:00
DENGE	3,04	3.04	-0.98	18:10:00
DERHL	13,14	13.14	1.39	18:10:00
DERIM	36,78	36.78	-0.16	18:10:00
DESA	11,21	11.21	-4.43	18:10:00
DESPC	46,16	46.16	3.68	18:10:00
DEVA	62,70	62.7	0.4	18:10:00
DGATE	70,70	70.7	9.95	18:10:00
DGGYO	31,78	31.78	0.19	18:10:01
DGNMO	4,79	4.79	0.21	18:10:00
DIRIT	27,60	27.6	5.34	18:10:01
DITAS	61,50	61.5	-3	18:10:00
DMRGD	3,31	3.31	9.97	18:10:00
DMSAS	10,07	10.07	-9.93	18:10:00
DNISI	19,18	19.18	0.26	18:10:00
DOAS	188,10	188.1	0.59	18:10:00
DOCO	10.335,00	10.335	-0.02	18:10:00
DOFER	54,40	54.4	1.87	18:10:00
DOFRB	78,10	78.1	2.9	18:10:00
DOGUB	48,42	48.42	-0.08	18:10:01
DOHOL	16,95	16.95	-0.47	18:10:00
DOKTA	24,02	24.02	5.07	18:10:01
DSTKF	555,00	555	-4.48	18:10:00
DUNYH	116,30	116.3	2.92	18:10:01
DURDO	3,64	3.64	0.28	18:10:00
DURKN	14,93	14.93	0.07	18:10:00
DYOBY	12,94	12.94	0.78	18:10:00
DZGYO	7,49	7.49	1.63	18:10:00
EBEBK	55,65	55.65	-1.42	18:10:00
ECILC	81,80	81.8	1.11	18:10:00
ECOGR	22,30	22.3	0.54	18:10:00
ECZYT	287,00	287	0.09	18:10:00
EDATA	6,06	6.06	0	18:10:00
EDIP	34,40	34.4	-3.04	18:10:00
EFOR	24,20	24.2	1.85	18:10:00
EGEEN	8.097,50	8.097	6.34	18:10:00
EGEGY	26,32	26.32	0.61	18:10:00
EGEPO	8,19	8.19	1.36	18:10:00
EGGUB	92,80	92.8	-0.22	18:10:00
EGPRO	24,22	24.22	0.75	18:10:00
EGSER	2,99	2.99	0.34	18:10:00
EKGYO	20,44	20.44	0.99	18:10:00
EKIZ	146,90	146.9	-4.92	18:10:01
EKOS	5,88	5.88	0.86	18:10:00
EKSUN	5,28	5.28	0.19	18:10:00
ELITE	28,26	28.26	0.07	18:10:00
EMKEL	34,50	34.5	-8.63	18:10:00
EMNIS	158,00	158	-3.07	18:10:01
ENDAE	14,11	14.11	-0.28	18:10:00
ENERY	9,59	9.59	3.23	18:10:00
ENJSA	90,35	90.35	0	18:10:00
ENKAI	78,85	78.85	0.45	18:10:00
ENSRI	17,21	17.21	3.3	18:10:00
ENTRA	10,20	10.2	1.29	18:10:00
EPLAS	5,05	5.05	0.6	18:10:00
ERBOS	180,00	180	1.29	18:10:00
ERCB	70,40	70.4	0.72	18:10:00
EREGL	23,82	23.82	-0.5	18:10:00
ERSU	18,42	18.42	0.11	18:10:01
ESCAR	25,34	25.34	2.84	18:10:00
ESCOM	3,70	3.7	-5.13	18:10:00
ESEN	4,44	4.44	3.26	18:10:00
ETILR	3,74	3.74	-0.8	18:10:00
ETYAT	22,14	22.14	9.6	18:10:01
EUHOL	11,10	11.1	-1.33	18:10:01
EUKYO	17,18	17.18	-2.99	18:10:01
EUPWR	32,80	32.8	-2.73	18:10:00
EUREN	6,34	6.34	-1.4	18:10:00
EUYO	13,95	13.95	-0.5	18:10:01
EYGYO	3,79	3.79	4.99	18:10:00
FADE	13,34	13.34	2.46	18:10:00
FENER	9,22	9.22	-2.54	18:10:00
FLAP	8,93	8.93	0.79	18:10:01
FMIZP	318,00	318	2.5	18:10:00
FONET	2,79	2.79	2.57	18:10:00
FORMT	3,19	3.19	1.92	18:10:00
FORTE	80,80	80.8	-0.86	18:10:00
FRIGO	14,18	14.18	3.65	18:10:00
FROTO	92,65	92.65	0	18:10:00
FZLGY	12,88	12.88	0.63	18:10:00
GARAN	143,50	143.5	1.06	18:10:00
GARFA	27,78	27.78	6.11	18:10:01
GEDIK	5,70	5.7	0.18	18:10:00
GEDZA	28,06	28.06	-1.89	18:10:00
GENIL	199,00	199	4.79	18:10:00
GENTS	9,52	9.52	-1.35	18:10:00
GEREL	18,93	18.93	0	18:10:00
GESAN	46,40	46.4	-0.94	18:10:00
GIPTA	69,30	69.3	-0.29	18:10:00
GLBMD	13,70	13.7	0.88	18:10:01
GLCVY	80,00	80	1.33	18:10:00
GLDTR	534,00	534	0.56	18:10:00
GLRMK	175,00	175	1.69	18:10:00
GLRYH	3,74	3.74	0.54	18:10:00
GLYHO	11,95	11.95	0.25	18:10:00
GMSTR	642,75	642.75	-1.34	18:10:00
GMTAS	44,94	44.94	-1.88	18:10:00
GOKNR	19,75	19.75	1.39	18:10:00
GOLTS	313,50	313.5	0.4	18:10:00
GOODY	14,70	14.7	0.34	18:10:00
GOZDE	21,72	21.72	-0.55	18:10:00
GRNYO	14,98	14.98	4.9	18:10:01
GRSEL	320,00	320	0.16	18:10:00
GRTHO	287,50	287.5	7.38	18:10:00
GSDDE	10,27	10.27	-0.96	18:10:00
GSDHO	4,57	4.57	1.33	18:10:00
GSRAY	1,16	1.16	0.87	18:10:00
GUBRF	348,00	348	0.8	18:10:00
GUNDG	252,25	252.25	6.34	18:10:01
GWIND	22,34	22.34	-0.53	18:10:00
GZNMI	57,00	57	-2.81	18:10:00
HALKB	36,78	36.78	-0.7	18:10:00
HALKS	968,45	968.45	0.48	18:10:11
HATEK	14,48	14.48	1.19	18:10:00
HATSN	38,64	38.64	1.15	18:10:00
HDFGS	3,15	3.15	9.76	18:10:00
HEDEF	40,10	40.1	-5.25	18:10:00
HEKTS	3,06	3.06	0	18:10:00
HKTM	10,90	10.9	-0.46	18:10:00
HLGYO	3,75	3.75	0.27	18:10:00
HOROZ	63,90	63.9	3.9	18:10:00
HRKET	70,15	70.15	0.65	18:10:00
HTTBT	41,96	41.96	0.91	18:10:00
HUBVC	2,49	2.49	-1.58	18:10:01
HUNER	3,09	3.09	-0.32	18:10:00
HURGZ	5,39	5.39	0.56	18:10:00
ICBCT	13,10	13.1	1.08	18:10:00
ICUGS	2,61	2.61	1.56	18:10:00
IDGYO	3,64	3.64	2.25	18:10:01
IEYHO	66,55	66.55	1.06	18:10:00
IHAAS	41,10	41.1	-2.38	18:10:00
IHEVA	2,22	2.22	0.45	18:10:01
IHGZT	1,56	1.56	0	18:10:00
IHLAS	2,26	2.26	0.44	18:10:00
IHLGM	2,05	2.05	0.99	18:10:00
IHYAY	1,96	1.96	-0.51	18:10:00
IMASM	4,69	4.69	-0.85	18:10:00
INDES	7,86	7.86	2.61	18:10:00
INFO	3,50	3.5	0.86	18:10:00
INGRM	411,00	411	-0.9	18:10:00
INTEK	269,00	269	1.13	18:10:01
INTEM	276,00	276	-0.45	18:10:00
INVEO	8,34	8.34	-0.12	18:10:00
INVES	346,50	346.5	5.16	18:10:00
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	85,50	85.5	-0.64	18:10:01
ISBTR	445.060,00	445.06	10	18:10:01
ISCTR	14,09	14.09	3.76	18:10:00
ISDMR	35,26	35.26	0.46	18:10:00
ISFIN	16,35	16.35	-2.04	18:10:00
ISGLK	704,00	704	2.03	18:10:00
ISGSY	68,10	68.1	0.07	18:10:00
ISGYO	21,00	21	-0.19	18:10:00
ISIST	23.581,41	23.581	0.96	18:10:11
ISKPL	11,64	11.64	-0.34	18:10:00
ISKUR	3.600.000,00	3.6	0	18:10:01
ISMEN	39,62	39.62	-0.65	18:10:00
ISSEN	7,22	7.22	-1.1	18:10:00
ISYAT	8,70	8.7	5.97	18:10:00
IZENR	9,39	9.39	-2.19	18:10:00
IZFAS	56,60	56.6	5.5	18:10:00
IZMDC	6,76	6.76	0.9	18:10:00
JANTS	18,61	18.61	0.54	18:10:00
KAPLM	300,00	300	0.59	18:10:00
KAREL	8,40	8.4	0	18:10:00
KARSN	9,20	9.2	1.55	18:10:00
KARTN	77,60	77.6	-0.26	18:10:00
KATMR	2,79	2.79	0	18:10:00
KAYSE	18,43	18.43	1.54	18:10:00
KBORU	14,50	14.5	0.69	18:10:00
KCAER	10,55	10.55	3.63	18:10:00
KCHOL	168,80	168.8	0.06	18:10:00
KENT	715,00	715	-0.28	18:10:01
KERVN	2,24	2.24	0.45	18:10:01
KFEIN	8,70	8.7	2.59	18:10:00
KGYO	5,01	5.01	0	18:10:00
KIMMR	13,28	13.28	1.14	18:10:00
KLGYO	6,09	6.09	0	18:10:00
KLKIM	35,40	35.4	1.96	18:10:00
KLMSN	31,48	31.48	-5.41	18:10:00
KLNMA	9,90	9.9	1.33	18:10:01
KLRHO	306,25	306.25	-6.06	18:10:00
KLSER	26,66	26.66	0.3	18:10:00
KLSYN	7,13	7.13	1.28	18:10:00
KMPUR	15,82	15.82	0.13	18:10:00
KNFRT	13,04	13.04	-4.19	18:10:00
KOCMT	2,49	2.49	0	18:10:00
KONKA	15,69	15.69	0.9	18:10:00
KONTR	11,52	11.52	6.67	18:10:00
KONYA	4.577,50	4.577	1.67	18:10:00
KOPOL	5,32	5.32	1.14	18:10:00
KORDS	48,46	48.46	0.12	18:10:00
KOTON	15,60	15.6	2.09	18:10:00
KRDMA	23,88	23.88	1.7	18:10:00
KRDMB	22,86	22.86	1.15	18:10:00
KRDMD	25,26	25.26	-0.79	18:10:00
KRGYO	2,85	2.85	0	18:10:00
KRONT	12,87	12.87	-1.3	18:10:01
KRPLS	7,78	7.78	1.43	18:10:01
KRSTL	9,37	9.37	-1.58	18:10:01
KRTEK	24,76	24.76	2.31	18:10:01
KRVGD	2,76	2.76	3.76	18:10:01
KSTUR	2.935,00	2.935	4.45	18:10:01
KTSKR	75,00	75	-0.92	18:10:01
KUTPO	104,60	104.6	0.38	18:10:01
KUVVA	139,30	139.3	0.8	18:10:01
KUYAS	53,50	53.5	2.1	18:10:01
KZBGY	10,90	10.9	0.55	18:10:01
KZGYO	23,20	23.2	-1.19	18:10:01
LIDER	70,00	70	1.82	18:10:01
LIDFA	4,56	4.56	3.4	18:10:01
LILAK	29,00	29	1.47	18:10:01
LINK	216,90	216.9	0	18:10:01
LKMNH	19,19	19.19	2.18	18:10:01
LMKDC	28,30	28.3	-0.56	18:10:01
LOGO	150,50	150.5	-4.38	18:10:01
LRSHO	3,93	3.93	0	18:10:01
LUKSK	102,90	102.9	0.88	18:10:01
LYDHO	168,00	168	4.09	18:10:01
LYDYE	13.942,50	13.942	0.58	18:10:01
MAALT	902,00	902	0.78	18:10:01
MACKO	30,90	30.9	-5.04	18:10:01
MAGEN	38,12	38.12	-3.98	18:10:01
MAKIM	14,95	14.95	-2.35	18:10:01
MAKTK	15,45	15.45	-2.83	18:10:01
MANAS	15,95	15.95	9.62	18:10:01
MARBL	12,27	12.27	0.9	18:10:01
MARKA	37,16	37.16	8.02	18:10:01
MARMR	1,57	1.57	-0.63	18:10:01
MARTI	2,68	2.68	2.29	18:10:01
MAVI	43,52	43.52	0.79	18:10:01
MEDTR	28,76	28.76	3.3	18:10:01
MEGAP	3,30	3.3	5.77	18:10:01
MEGMT	54,10	54.1	1.69	18:10:01
MEKAG	3,87	3.87	0.52	18:10:01
MEPET	15,27	15.27	2.62	18:10:01
MERCN	17,28	17.28	3.47	18:10:01
MERIT	17,90	17.9	0	18:10:01
MERKO	13,60	13.6	1.49	18:10:01
METRO	3,97	3.97	2.58	18:10:01
MGROS	522,00	522	0.1	18:10:01
MHRGY	3,45	3.45	0.88	18:10:01
MIATK	39,42	39.42	0.61	18:10:01
MMCAS	134,90	134.9	-2.95	18:10:01
MNDRS	13,39	13.39	3.16	18:10:01
MNDTR	6,57	6.57	2.98	18:10:01
MOBTL	9,06	9.06	1.91	18:10:01
MOGAN	8,19	8.19	1.11	18:10:01
MOPAS	40,20	40.2	2.34	18:10:01
MPARK	380,50	380.5	2.28	18:10:01
MRGYO	2,39	2.39	0.42	18:10:01
MRSHL	1.568,00	1.568	-0.44	18:10:01
MSGYO	6,20	6.2	3.33	18:10:01
MTRKS	21,98	21.98	2.04	18:10:01
MTRYO	8,63	8.63	0.7	18:10:01
MZHLD	6,26	6.26	-0.95	18:10:01
NATEN	8,67	8.67	1.05	18:10:01
NETAS	56,80	56.8	0.44	18:10:01
NIBAS	3,62	3.62	0	18:10:01
NTGAZ	10,50	10.5	2.94	18:10:01
NTHOL	48,46	48.46	1.81	18:10:01
NUGYO	11,10	11.1	1	18:10:01
NUHCM	222,90	222.9	-1.07	18:10:01
OBAMS	7,96	7.96	6.28	18:10:01
OBASE	31,06	31.06	0.39	18:10:01
ODAS	5,07	5.07	-0.78	18:10:01
ODINE	304,50	304.5	0.16	18:10:01
OFSYM	69,10	69.1	1.25	18:10:01
ONCSM	263,00	263	1.15	18:10:01
ONRYT	63,50	63.5	0.4	18:10:01
OPK30	49,68	49.68	0.59	18:10:00
OPT25	43,30	43.3	1.12	18:10:00
OPTGY	142,65	142.65	1.6	18:10:00
OPTLR	49,94	49.94	0.42	18:10:00
OPX30	65,94	65.94	0.06	18:10:00
ORCAY	3,60	3.6	-1.64	18:10:01
ORGE	68,70	68.7	3.54	18:10:01
ORMA	168,90	168.9	6.23	18:10:01
OSMEN	7,84	7.84	-1.75	18:10:01
OSTIM	2,97	2.97	1.02	18:10:01
OTKAR	486,00	486	2.37	18:10:01
OTTO	470,00	470	1.73	18:10:01
OYAKC	23,04	23.04	0.79	18:10:01
OYAYO	54,45	54.45	1.87	18:10:01
OYLUM	9,32	9.32	-1.38	18:10:01
OYYAT	40,50	40.5	1.1	18:10:01
OZATD	159,40	159.4	2.05	18:10:01
OZGYO	2,06	2.06	9.57	18:10:01
OZKGY	14,22	14.22	0.78	18:10:01
OZRDN	13,72	13.72	1.63	18:10:01
OZSUB	17,91	17.91	-0.17	18:10:01
OZYSR	41,32	41.32	-1.15	18:10:01
PAGYO	82,35	82.35	3.52	18:10:01
PAHOL	1,55	1.55	-1.9	18:10:01
PAMEL	82,05	82.05	-3.41	18:10:01
PAPIL	16,03	16.03	0.44	18:10:01
PARSN	104,00	104	2.77	18:10:01
PASEU	135,50	135.5	-2.38	18:10:01
PATEK	22,02	22.02	-9.38	18:10:01
PCILT	22,14	22.14	3.46	18:10:01
PEKGY	12,60	12.6	-10	18:10:01
PENGD	7,59	7.59	-0.13	18:10:01
PENTA	13,09	13.09	1.16	18:10:01
PETKM	16,23	16.23	-0.25	18:10:01
PETUN	11,20	11.2	0.9	18:10:01
PGSUS	191,70	191.7	-0.26	18:10:01
PINSU	11,17	11.17	-8.44	18:10:01
PKART	73,35	73.35	0.14	18:10:01
PKENT	190,00	190	2.26	18:10:01
PLTUR	22,68	22.68	2.72	18:10:01
PNLSN	37,10	37.1	0.54	18:10:01
PNSUT	11,06	11.06	-0.18	18:10:01
POLHO	16,11	16.11	-0.25	18:10:01
POLTK	9.305,00	9.305	-6.79	18:10:01
PRDGS	6,08	6.08	-4.25	18:10:01
PRKAB	30,66	30.66	1.79	18:10:01
PRKME	18,48	18.48	1.04	18:10:01
PRZMA	11,36	11.36	-0.35	18:10:01
PSDTC	140,60	140.6	0.72	18:10:01
PSGYO	2,49	2.49	0	18:10:01
QNBFK	56,30	56.3	-0.88	18:10:01
QNBTR	451,50	451.5	4.94	18:10:01
QTEMZ	289,00	289	-0.58	18:10:00
QUAGR	2,85	2.85	1.06	18:10:01
RALYH	228,70	228.7	0.31	18:10:01
RAYSG	216,00	216	2.22	18:10:01
REEDR	6,61	6.61	0.76	18:10:01
RGYAS	137,80	137.8	2.45	18:10:01
RK030G10	580,10	580.1	0.08	18:10:10
RK030G15	1.287,41	1.287	0.13	18:10:10
RK030G20	2.695,63	2.695	0.17	18:10:10
RK030G25	4.967,33	4.967	0.21	18:10:10
RK030G30	7.565,42	7.565	0.25	18:10:10
RK030T10	3.693,77	3.693	0.13	18:10:10
RK030T15	4.678,73	4.678	0.15	18:10:10
RK030T20	5.596,09	5.596	0.17	18:10:10
RK030T25	5.981,27	5.981	0.19	18:10:10
RK030T30	5.565,31	5.565	0.21	18:10:10
RK100G10	690,39	690.39	0.21	18:10:11
RK100G15	1.669,73	1.669	0.32	18:10:11
RK100G20	3.764,41	3.764	0.42	18:10:11
RK100G25	6.753,65	6.753	0.53	18:10:11
RK100G30	11.271,32	11.271	0.55	18:10:11
RK100T10	4.103,19	4.103	0.25	18:10:11
RK100T15	5.471,93	5.471	0.33	18:10:11
RK100T20	6.823,16	6.823	0.41	18:10:11
RK100T25	6.973,71	6.973	0.49	18:10:11
RK100T30	7.087,80	7.087	0.51	18:10:11
RNPOL	42,40	42.4	-2.66	18:10:01
RODRG	21,30	21.3	-0.75	18:10:01
ROYAL	6,80	6.8	0	18:10:01
RTALB	3,43	3.43	0.29	18:10:01
RUBNS	23,16	23.16	9.97	18:10:01
RUZYE	11,20	11.2	1.27	18:10:01
RYGYO	21,00	21	1.94	18:10:01
RYSAS	14,55	14.55	-1.02	18:10:01
SAFKR	23,48	23.48	3.25	18:10:01
SAHOL	84,25	84.25	0.9	18:10:01
SAMAT	5,93	5.93	1.89	18:10:01
SANEL	36,92	36.92	5.97	18:10:01
SANFM	7,21	7.21	-3.35	18:10:01
SANKO	20,34	20.34	0.2	18:10:01
SARKY	17,96	17.96	-1.97	18:10:01
SASA	2,78	2.78	-1.42	18:10:01
SAYAS	39,26	39.26	0.15	18:10:01
SDTTR	177,10	177.1	0.17	18:10:01
SEGMN	18,41	18.41	-1.07	18:10:01
SEGYO	5,20	5.2	1.56	18:10:01
SEKFK	8,00	8	0.13	18:10:01
SEKUR	3,55	3.55	3.8	18:10:01
SELEC	87,00	87	5.2	18:10:01
SELVA	2,48	2.48	9.73	18:10:01
SERNT	7,80	7.8	-1.02	18:10:01
SEYKM	5,03	5.03	2.03	18:10:01
SILVR	2,94	2.94	0.68	18:10:01
SISE	38,38	38.38	-0.05	18:10:01
SKBNK	7,78	7.78	-0.38	18:10:01
SKTAS	3,79	3.79	0.26	18:10:01
SKYLP	249,90	249.9	-4.07	18:10:01
SKYMD	11,77	11.77	4.81	18:10:01
SL030KA2X	12.113,41	12.113	0.25	18:10:10
SL030KI1X	1.474,81	1.474	0.01	18:10:10
SL030KI2X	187,12	187.12	-0.07	18:10:10
SL100KA2X	16.482,17	16.482	0.65	18:10:11
SL100KI1X	1.384,64	1.384	-0.19	18:10:11
SL100KI2X	175,88	175.88	-0.48	18:10:11
SMART	21,82	21.82	-0.73	18:10:01
SMRTG	23,00	23	-0.86	18:10:01
SMRVA	115,10	115.1	-9.94	18:10:01
SNGYO	4,54	4.54	2.95	18:10:01
SNICA	4,26	4.26	5.19	18:10:01
SNKRN	282,00	282	5.22	18:10:01
SNPAM	24,34	24.34	4.46	18:10:01
SODSN	99,05	99.05	2.64	18:10:01
SOKE	10,34	10.34	0.19	18:10:01
SOKM	51,05	51.05	0.59	18:10:01
SONME	173,80	173.8	10	18:10:01
SRVGY	3,17	3.17	1.93	18:10:01
SUMAS	280,75	280.75	3.98	18:10:01
SUNTK	60,90	60.9	3.31	18:10:01
SURGY	44,00	44	3.04	18:10:01
SUWEN	9,80	9.8	-1.11	18:10:01
TABGD	209,10	209.1	-1.83	18:10:01
TARKM	325,00	325	0.46	18:10:01
TATEN	12,80	12.8	3.9	18:10:01
TATGD	11,75	11.75	-0.68	18:10:01
TAVHL	298,25	298.25	-2.13	18:10:01
TBORG	169,00	169	6.22	18:10:01
TCELL	93,10	93.1	-0.43	18:10:01
TCKRC	58,40	58.4	0.26	18:10:01
TDGYO	37,98	37.98	0.37	18:10:01
TEHOL	31,50	31.5	-9.95	18:10:01
TEKTU	9,20	9.2	-7.82	18:10:01
TERA	172,00	172	-5.23	18:10:01
TEZOL	11,85	11.85	-0.42	18:10:01
TGSAS	170,00	170	4.04	18:10:01
THYAO	268,50	268.5	0.28	18:10:01
TKFEN	70,40	70.4	0.11	18:10:01
TKNSA	21,94	21.94	-0.27	18:10:01
TLMAN	96,55	96.55	1.42	18:10:01
TMPOL	291,25	291.25	0.34	18:10:01
TMSN	100,40	100.4	0.2	18:10:01
TNZTP	20,44	20.44	0.89	18:10:01
TOASO	247,00	247	-0.64	18:10:01
TRALT	40,98	40.98	0.24	18:10:01
TRCAS	41,88	41.88	0.77	18:10:01
TRENJ	93,05	93.05	-0.69	18:10:01
TRGYO	74,00	74	2.49	18:10:01
TRHOL	583,50	583.5	-9.95	18:10:01
TRILC	16,08	16.08	0.82	18:10:01
TRMET	104,40	104.4	0.48	18:10:01
TSGYO	6,81	6.81	0.29	18:10:01
TSKB	12,35	12.35	0.57	18:10:01
TSPOR	1,07	1.07	-0.93	18:10:01
TTKOM	57,50	57.5	0.61	18:10:01
TTRAK	519,50	519.5	-1.61	18:10:01
TUCLK	4,80	4.8	-1.64	18:10:01
TUKAS	2,47	2.47	-0.8	18:10:01
TUPRS	184,40	184.4	-1.07	18:10:01
TUREX	7,07	7.07	1	18:10:01
TURGG	26,82	26.82	-1.4	18:10:01
TURSG	11,81	11.81	7.07	18:10:01
UFUK	1.768,00	1.768	3.57	18:10:01
ULAS	28,18	28.18	-1.47	18:10:01
ULKER	108,00	108	-0.64	18:10:01
ULUFA	3,62	3.62	0.56	18:10:01
ULUSE	162,10	162.1	1.31	18:10:01
ULUUN	6,51	6.51	-0.31	18:10:01
UMPAS	9,30	9.3	0	18:10:01
UNLU	16,49	16.49	0.3	18:10:01
USAK	3,05	3.05	-0.33	18:10:01
USDTR	4.018,00	4.018	0.22	18:10:00
VAKBN	30,68	30.68	1.12	18:10:01
VAKFA	11,24	11.24	0.36	18:10:01
VAKFN	1,84	1.84	0	18:10:01
VAKKO	57,10	57.1	0.53	18:10:01
VANGD	41,38	41.38	0.98	18:10:01
VBTYZ	16,94	16.94	0.83	18:10:01
VERTU	42,30	42.3	4.44	18:10:01
VERUS	363,50	363.5	9.98	18:10:01
VESBE	7,80	7.8	0.52	18:10:01
VESTL	28,70	28.7	0.21	18:10:01
VKFYO	38,00	38	-2.31	18:10:01
VKGYO	2,48	2.48	0	18:10:01
VKING	33,10	33.1	0.3	18:10:01
VRGYO	2,40	2.4	0.84	18:10:01
VSNMD	89,50	89.5	-0.5	18:10:01
X030S	12.510,87	12.51	0.16	18:10:10
X100S	11.263,81	11.263	0.37	18:10:11
XABBWV	2,97	2.97	0	18:10:00
XABBXV	5,00	5	0	18:10:00
XABBYV	3,41	3.41	0	18:10:00
XABBZV	2,02	2.02	0	18:10:00
XABCAV	0,92	0.92	-8.91	18:10:00
XABCBV	0,36	0.36	-33.33	18:10:00
XABCCV	0,50	0.5	0	18:10:00
XABCDV	0,09	0.09	0	18:10:00
XABCEV	0,05	0.05	0	18:10:00
XABCFV	0,05	0.05	0	18:10:00
XABCGV	0,02	0.02	0	18:10:00
XABCHV	0,05	0.05	0	18:10:00
XABCIV	5,34	5.34	0	18:10:00
XABCJV	3,26	3.26	0	18:10:00
XABCKV	2,43	2.43	-33.24	18:10:00
XABCLV	1,92	1.92	0	18:10:00
XABCMV	1,07	1.07	0	18:10:00
XABCNV	0,96	0.96	0	18:10:00
XABCRV	0,12	0.12	0	18:10:00
XABCSV	0,05	0.05	0	18:10:00
XABCTV	0,06	0.06	0	18:10:00
XABCWV	2,84	2.84	0	18:10:00
XABCXV	1,87	1.87	0	18:10:00
XABCYV	0,97	0.97	0	18:10:00
XABCZV	0,74	0.74	0	18:10:00
XABDGV	1,13	1.13	-41.15	18:10:00
XABDJV	0,05	0.05	0	18:10:00
XABQYV	0,76	0.76	15.15	18:10:00
XABQZV	0,47	0.47	6.82	18:10:00
XABRAV	0,32	0.32	52.38	18:10:00
XABRBV	0,07	0.07	0	18:10:00
XABRCV	0,05	0.05	-80.77	18:10:00
XABRDV	0,01	0.01	0	18:10:00
XABREV	0,05	0.05	0	18:10:00
XABRFV	0,05	0.05	0	18:10:00
XABRGV	0,05	0.05	0	18:10:00
XABRHV	0,01	0.01	0	18:10:00
XABRJV	0,05	0.05	0	18:10:00
XABRKV	0,83	0.83	13.7	18:10:00
XABRLV	0,97	0.97	0	18:10:00
XABROV	0,13	0.13	-60.61	18:10:00
XABRWV	1,57	1.57	0	18:10:00
XABRXV	1,35	1.35	0	18:10:00
XABRYV	0,52	0.52	0	18:10:00
XABSIV	2,28	2.28	0	18:10:00
XABSJV	0,43	0.43	0	18:10:00
XBANA	51.073,89	51.073	-1.4	18:10:11
XBANK	16.540,04	16.54	1.18	18:10:11
XBLSM	5.048,03	5.048	-0.35	18:10:11
XELKT	660,96	660.96	0.46	18:10:11
XFINK	18.467,08	18.467	-3.22	18:10:11
XGIDA	12.458,20	12.458	0.98	18:10:11
XGMYO	5.761,22	5.761	-1.2	18:10:11
XHARZ	158.055,08	158.055	-0.46	18:10:11
XHOLD	12.961,67	12.961	-1.2	18:10:11
XILTM	2.459,96	2.459	-0.2	18:10:11
XINSA	17.512,51	17.512	0.12	18:10:11
XKAGT	6.993,59	6.993	0.47	18:10:11
XKMYA	12.791,02	12.791	-0.72	18:10:11
XKOBI	41.041,24	41.041	-0.38	18:10:11
XKURY	10.147,08	10.147	0.4	18:10:11
XMADN	12.254,07	12.254	0.02	18:10:11
XMANA	17.775,41	17.775	0.38	18:10:11
XMESY	20.196,08	20.196	0.11	18:10:11
XOSEBV	0,03	0.03	0	18:10:00
XOSECV	0,58	0.58	0	18:10:00
XOSEDV	0,06	0.06	0	18:10:00
XOSEEV	0,03	0.03	0	18:10:00
XOSEFV	0,03	0.03	0	18:10:00
XOSEGV	0,65	0.65	0	18:10:00
XOSEIV	0,04	0.04	0	18:10:00
XOSEJV	0,03	0.03	0	18:10:00
XOSEKV	0,78	0.78	0	18:10:00
XOSELV	0,22	0.22	0	18:10:00
XOSEMV	0,06	0.06	0	18:10:00
XOSENV	0,04	0.04	0	18:10:00
XOSSGV	0,04	0.04	0	18:10:00
XOSSHV	0,05	0.05	0	18:10:00
XOSSIV	0,07	0.07	0	18:10:00
XOSSJV	0,13	0.13	0	18:10:00
XOSSKV	0,03	0.03	0	18:10:00
XOSSLV	0,03	0.03	0	18:10:00
XOSSMV	0,04	0.04	0	18:10:00
XOSSNV	0,07	0.07	0	18:10:00
XOSSPV	0,04	0.04	0	18:10:00
XOSSQV	0,07	0.07	0	18:10:00
XOSSTV	0,06	0.06	0	18:10:00
XOSSUV	0,10	0.1	0	18:10:00
XOSSVV	0,20	0.2	0	18:10:00
XSADA	45.007,73	45.007	-1.26	18:10:11
XSANK	33.283,98	33.283	0.36	18:10:11
XSANT	12.929,05	12.929	-0.38	18:10:11
XSBAL	10.279,70	10.279	0.21	18:10:11
XSBUR	18.316,14	18.316	0.36	18:10:11
XSDNZ	9.152,99	9.152	2.96	18:10:11
XSGRT	68.992,76	68.992	3.36	18:10:11
XSIST	15.125,60	15.125	-0.31	18:10:11
XSIZM	17.434,61	17.434	1.13	18:10:11
XSKAY	37.507,30	37.507	1.53	18:10:11
XSKOC	27.929,93	27.929	-0.9	18:10:11
XSKON	11.705,41	11.705	-0.44	18:10:11
XSPOR	2.051,35	2.051	-0.45	18:10:11
XSTKR	45.612,73	45.612	0.89	18:10:11
XTAST	12.992,82	12.992	1.44	18:10:11
XTCRT	26.072,38	26.072	0.11	18:10:11
XTEKS	4.817,84	4.817	2.22	18:10:11
XTKJS	26.097,14	26.097	-0.01	18:10:11
XTM25	14.344,55	14.344	0.3	18:10:11
XTMTU	12.461,07	12.461	0.56	18:10:11
XTRZM	1.640,84	1.64	-0.62	18:10:11
XTUMY	55.617,46	55.617	-0.77	18:10:11
XU030	12.223,61	12.223	0.17	18:10:10
XU050	9.769,59	9.769	0.27	18:10:11
XU100	11.261,52	11.261	0.37	18:10:11
XUHIZ	10.559,62	10.559	0.21	18:10:11
XULAS	34.500,04	34.5	-0.08	18:10:11
XUMAL	16.355,07	16.355	-0.38	18:10:11
XUSIN	14.013,12	14.013	0.22	18:10:11
XUSRD	15.016,50	15.016	0.37	18:10:11
XUTEK	28.711,29	28.711	0.76	18:10:11
XUTUM	14.189,23	14.189	0.03	18:10:11
XYLDZ	12.713,21	12.713	0.25	18:10:11
XYORT	4.586,29	4.586	2.4	18:09:50
XYUZO	20.566,54	20.566	0.9	18:10:11
YAPRK	268,00	268	0.19	18:10:01
YATAS	39,84	39.84	3.91	18:10:01
YAYLA	28,20	28.2	0.79	18:10:01
YBTAS	21,30	21.3	-0.75	18:10:01
YEOTK	36,54	36.54	-1.19	18:10:01
YESIL	1,96	1.96	0.51	18:10:01
YGGYO	128,30	128.3	1.26	18:10:01
YGYO	1,28	1.28	-1.54	18:10:01
YIGIT	22,90	22.9	1.24	18:10:01
YKBNK	36,22	36.22	1.23	18:10:01
YKSLN	3,15	3.15	2.61	18:10:01
YONGA	59,00	59	0.17	18:10:01
YUNSA	7,57	7.57	0.53	18:10:01
YYAPI	1,85	1.85	-1.07	18:10:01
YYLGD	9,71	9.71	1.15	18:10:01
Z30EA	147,90	147.9	-0.2	18:10:00
Z30KE	122,15	122.15	4.22	18:10:00
Z30KP	185,00	185	3.18	18:10:00
ZEDUR	8,11	8.11	-0.61	18:10:01
ZELOT	109,45	109.45	0.6	18:10:00
ZERGY	9,87	9.87	-3.89	18:10:01
ZGOLD	698,50	698.5	1.27	18:10:00
ZOREN	3,07	3.07	0	18:10:01
ZPBDL	181,90	181.9	-0.03	18:10:00
ZPLIB	193,20	193.2	1.36	18:10:00
ZPT10	81,66	81.66	-0.49	18:10:00
ZPX30	164,70	164.7	-0.12	18:10:00
ZRE20	128,85	128.85	-0.39	18:10:00
ZRGYO	23,44	23.44	1.74	18:10:01
ZSR25	39,40	39.4	0.28	18:10:00
ZTLRF	1.073,50	1.073	0.28	18:10:00
ZTLRK	1.073,50	1.073	0.33	18:10:00
ZTM25	150,10	150.1	0.43	18:10:00